Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 19:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 14:25:275101 040,005001 050,004001 052,003001 054,001001 068,001 080,001001 088,002251 090,002751 098,003101 100,00320
22.05.2026 14:25:275101 040,005001 050,004001 052,003001 054,001001 068,001 080,001001 088,002251 090,002751 098,003101 100,00320
22.05.2026 14:25:274351 034,004101 040,004001 050,003001 052,002001 054,001 080,001001 088,002251 090,002751 098,003101 100,00320
22.05.2026 14:25:274601 040,004501 050,003501 052,002501 054,00501 070,001 080,001001 088,002251 090,002751 098,003101 100,00320
22.05.2026 14:25:214601 040,004501 050,003501 052,002501 054,00501 070,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:25:214351 034,004101 040,004001 050,003001 052,002001 054,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:25:144351 034,004101 040,004001 050,003001 052,002001 054,001 070,00501 080,001501 088,002751 090,004251 098,00460
22.05.2026 14:25:144351 034,004101 040,004001 050,003001 052,002001 054,001 070,00501 080,001501 088,002751 090,004251 098,00460
22.05.2026 14:25:094351 034,004101 040,004001 050,003001 052,002001 054,001 070,001501 080,002501 088,003751 090,005251 098,00560
22.05.2026 14:25:094351 034,004101 040,004001 050,003001 052,002001 054,001 070,001501 080,002501 088,003751 090,005251 098,00560
22.05.2026 14:25:094351 034,004101 040,004001 050,003001 052,002001 054,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:24:025101 040,005001 050,004001 052,003001 054,001001 070,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:23:594351 034,004101 040,004001 050,003001 052,002001 054,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:23:574351 034,004101 040,004001 050,003001 052,002001 054,001 080,001001 088,002251 090,002751 098,003101 100,00320
22.05.2026 14:23:574351 034,004101 040,004001 050,003001 052,002001 054,001 080,001001 088,002251 090,002751 098,003101 100,00320
22.05.2026 14:23:574351 034,004101 040,004001 050,003001 052,002001 054,001 070,001001 080,002001 088,003251 090,003751 098,00410
22.05.2026 14:23:574351 034,004101 040,004001 050,003001 052,002001 054,001 070,001001 080,002001 088,004251 090,004751 098,00510
22.05.2026 14:22:035101 040,005001 050,004001 052,003001 054,001001 068,001 070,001001 080,002001 088,004251 090,004751 098,00510
22.05.2026 14:22:015101 040,005001 050,004001 052,003001 054,001001 068,001 070,001001 080,002001 088,003251 090,003751 098,00410
22.05.2026 14:22:014351 034,004101 040,004001 050,003001 052,002001 054,001 070,001001 080,002001 088,003251 090,003751 098,00410
22.05.2026 14:21:564351 034,004101 040,004001 050,003001 052,002001 054,001 070,001001 080,002001 088,003251 090,004751 098,00510
22.05.2026 14:21:564351 034,004101 040,004001 050,003001 052,002001 054,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:19:395101 040,005001 050,004001 052,003001 054,001001 070,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:19:394351 034,004101 040,004001 050,003001 052,002001 054,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:19:344601 040,004501 050,003501 052,002501 054,00501 070,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:19:344601 040,004501 050,003501 052,002501 054,00501 070,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:14:295101 040,005001 050,004001 052,003001 054,001001 070,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:14:295101 040,005001 050,004001 052,003001 054,001001 070,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:14:294351 034,004101 040,004001 050,003001 052,002001 054,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:14:254601 040,004501 050,003501 052,002501 054,00501 070,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:14:214601 040,004501 050,003501 052,002501 054,00501 070,001 080,001001 088,002251 090,002751 098,003101 100,00320
22.05.2026 14:14:214601 040,004501 050,003501 052,002501 054,00501 070,001 080,001001 088,002251 090,002751 098,003101 100,00320
22.05.2026 14:14:214351 034,004101 040,004001 050,003001 052,002001 054,001 080,001001 088,002251 090,002751 098,003101 100,00320
22.05.2026 14:14:214351 034,004101 040,004001 050,003001 052,002001 054,001 068,00501 080,001501 088,002751 090,003251 098,00360
22.05.2026 14:14:214351 034,004101 040,004001 050,003001 052,002001 054,001 068,00501 080,001501 082,002501 088,003751 090,00425
22.05.2026 14:14:214351 034,004101 040,004001 050,003001 052,002001 054,001 068,00501 080,001501 082,002501 088,003751 090,00425
22.05.2026 14:03:435101 040,005001 050,004001 052,003001 054,001001 062,001 068,00501 080,001501 082,002501 088,003751 090,00425
22.05.2026 14:03:405101 040,005001 050,004001 052,003001 054,001001 062,001 068,00501 080,001501 088,002751 090,003251 098,00360
22.05.2026 14:03:404351 034,004101 040,004001 050,003001 052,002001 054,001 068,00501 080,001501 088,002751 090,003251 098,00360
22.05.2026 14:03:404351 034,004101 040,004001 050,003001 052,002001 054,001 068,00501 078,001501 080,002501 088,003751 090,00425
22.05.2026 13:57:595101 040,005001 050,004001 052,003001 054,001001 058,001 068,00501 078,001501 080,002501 088,003751 090,00425
22.05.2026 13:57:575101 040,005001 050,004001 052,003001 054,001001 058,001 068,00501 080,001501 088,002751 090,003251 098,00360
22.05.2026 13:57:575101 040,005001 050,004001 052,003001 054,001001 058,001 068,00501 080,001501 088,002751 090,003251 098,00360
22.05.2026 13:57:574351 034,004101 040,004001 050,003001 052,002001 054,001 068,00501 080,001501 088,002751 090,003251 098,00360
22.05.2026 13:57:574351 034,004101 040,004001 050,003001 052,002001 054,001 068,00501 080,002501 088,003751 090,004251 098,00460
22.05.2026 13:57:575101 040,005001 050,004001 052,003001 054,001001 060,001 068,00501 080,002501 088,003751 090,004251 098,00460
22.05.2026 13:57:535101 040,005001 050,004001 052,003001 054,001001 060,001 068,00501 080,001501 088,002751 090,003251 098,00360
22.05.2026 13:57:534351 034,004101 040,004001 050,003001 052,002001 054,001 068,00501 080,001501 088,002751 090,003251 098,00360
22.05.2026 13:57:534351 034,004101 040,004001 050,003001 052,002001 054,001 068,00501 080,001501 082,002501 088,003751 090,00425
22.05.2026 13:45:235101 040,005001 050,004001 052,003001 054,001001 062,001 068,00501 080,001501 082,002501 088,003751 090,00425